commtora.
CTX · monthly

Black Pepper

BP
7,598USD/MT▼ 0.4%
Spices · CTX · comext · as of 2026-08-01
5Y change: +70.5%Commtora Index · monthly close

Market context

MoM
-0.4%
3M
-2.7%
1Y
-5.9%
1Y high
8,104
1Y low
7,598
1Y range7,598 /MT

About CTX

The Commtora Index is an indicative, assessed origin benchmark from license-clean public sources and our own trades. Monthly close; comext for this series.

Methodology →

All commodities

48 · monthly
CategoryLast24m
Natural Gas (Europe)
NGE · USD/MMBtu
Energy25.42▲ 20.4%▲ 67.6%▲ 128.6%
Fish Meal
FM · USD/MT
Oils & fats2,916▲ 16.6%▲ 35.9%▲ 64.8%
Tin
TIN · USD/MT
Metals & minerals53,712▼ 3.0%▲ 1.3%▲ 55.8%
Crude Oil (avg)
CO · USD/bbl
Energy102.0▲ 20.9%▲ 24.8%▲ 53.4%
Hazelnuts
HAZE · USD/MT
Nuts & kernels14,742▲ 1.4%▲ 6.7%▲ 51.0%
Silver
SILV · USD/troy oz
Metals & minerals64.6▼ 1.2%▼ 3.1%▲ 50.9%
Wheat (US HRW)
WHEA · USD/MT
Grains & cereals347.0▲ 5.2%▲ 21.3%▲ 48.4%
Copper
COPP · USD/MT
Metals & minerals14,474▲ 1.0%▲ 6.8%▲ 45.0%
Soybean Oil
SO · USD/MT
Oils & fats1,615▼ 1.4%▼ 7.2%▲ 39.3%
Rubber (TSR20)
RUBB · USD/MT
Soft commodities2,410▲ 7.6%▲ 7.1%▲ 38.5%
Coal (Australian)
COAL · USD/MT
Energy147.0▲ 8.7%▲ 6.1%▲ 38.3%
Zinc
ZINC · USD/MT
Metals & minerals4,021▲ 3.8%▲ 13.6%▲ 37.1%
Soybeans
SOYB · USD/MT
Grains & cereals524▲ 8.7%▲ 12.9%▲ 29.7%
Rice (Thai 5%)
RICE · USD/MT
Grains & cereals482.0▲ 2.3%▼ 2.4%▲ 28.9%
Groundnuts
GROU · USD/MT
Grains & cereals1,563▲ 25.0%▲ 25.0%▲ 26.6%
Aluminum
ALUM · USD/MT
Metals & minerals3,283▲ 1.0%▼ 4.5%▲ 23.7%
Cotton (A Index)
COTT · USD/MT
Soft commodities2,100▼ 0.5%▲ 10.5%▲ 22.1%
Maize
MAIZ · USD/MT
Grains & cereals240.0▲ 7.1%▲ 21.8%▲ 21.6%
Gold
GOLD · USD/troy oz
Metals & minerals4,319▼ 2.1%▲ 2.2%▲ 17.7%
Sugar (world)
SUGA · USD/MT
Soft commodities410.0▲ 7.9%▲ 28.1%▲ 17.1%
Nutmeg
NUTM · USD/MT
Spices9,136▼ 15.6%▼ 0.9%▲ 16.0%
Palm Oil
PO · USD/MT
Oils & fats1,180▲ 5.6%▲ 6.9%▲ 13.8%
Rapeseed Oil
RO · USD/MT
Oils & fats1,440▼ 2.3%▼ 5.4%▲ 13.6%
Phosphate Rock
PR · USD/MT
Fertilizers170.0▲ 0.0%▲ 8.3%▲ 11.5%
Nickel
NICK · USD/MT
Metals & minerals16,324▼ 2.5%▼ 7.2%▲ 8.1%
Sunflower Oil
SO · USD/MT
Oils & fats1,390▼ 6.8%▼ 7.8%▲ 5.9%
Potassium Chloride
PC · USD/MT
Fertilizers368.0▼ 4.9%▼ 8.6%▲ 4.4%
Pistachios
PIST · USD/MT
Nuts & kernels9,056▲ 0.5%▼ 0.3%▲ 3.0%
DAP Fertilizer
DF · USD/MT
Fertilizers801▲ 0.9%▲ 2.2%▲ 2.6%
Mica
MICA · USD/MT
Metals & minerals1,126▲ 5.4%▲ 6.0%▲ 2.5%
Almonds
ALMO · USD/MT
Nuts & kernels6,792▲ 1.2%▲ 1.4%▲ 1.9%
Turmeric
TURM · USD/MT
Spices2,750▲ 1.3%▼ 1.8%▼ 0.6%
Cashew Kernels
CK · USD/MT
Nuts & kernels7,210▲ 0.8%▲ 0.0%▼ 2.0%
Palm Kernel Oil
PKO · USD/MT
Oils & fats2,355▲ 4.0%▲ 8.7%▼ 2.4%
Bananas
BANA · USD/MT
Soft commodities1,120▲ 4.7%▲ 0.9%▼ 2.6%
Tea
TEA · USD/MT
Soft commodities2,850▼ 2.1%▼ 4.0%▼ 3.1%
Lead
LEAD · USD/MT
Metals & minerals1,873▲ 1.0%▼ 3.8%▼ 4.2%
Cardamom
CARD · USD/MT
Spices24,787▼ 6.1%▼ 9.9%▼ 4.5%
Macadamia
MACA · USD/MT
Nuts & kernels13,012▼ 0.3%▼ 2.0%▼ 5.3%
Black Pepper
BP · USD/MT
Spices7,598▼ 0.4%▼ 2.7%▼ 5.9%
Urea
UREA · USD/MT
Fertilizers408.0▲ 4.6%▼ 10.0%▼ 11.5%
Almandine Garnet
GA · USD/MT
Metals & minerals305.0▲ 2.0%▼ 5.6%▼ 15.5%
Cocoa
COCO · USD/MT
Soft commodities5,920▼ 0.5%▲ 34.5%▼ 15.8%
Arabica Coffee
AC · USD/MT
Coffee7,260▼ 8.9%▲ 6.9%▼ 17.8%
Walnuts
WALN · USD/MT
Nuts & kernels6,251▲ 2.4%▲ 3.0%▼ 18.4%
Coconut Oil
CO · USD/MT
Oils & fats2,083▲ 12.4%▲ 5.3%▼ 19.8%
Robusta Coffee
RC · USD/MT
Coffee3,690▼ 7.3%▼ 1.1%▼ 20.8%
Orange
ORAN · USD/MT
Soft commodities790▲ 2.6%▼ 3.7%▼ 38.8%